Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.68 | 5,047 |
| 2026-09-03 | $21.45 | 3,710 |
| 2026-09-02 | $21.67 | 1,163 |
| 2026-09-01 | $21.65 | 244 |
| 2026-08-31 | $21.78 | 498 |
| 2026-08-28 | $21.85 | 703 |
| 2026-08-27 | $21.76 | 4,802 |
| 2026-08-26 | $21.83 | 728 |
| 2026-08-25 | $21.72 | 986 |
| 2026-08-24 | $21.75 | 2,047 |
| 2026-08-21 | $22.03 | 978 |
| 2026-08-20 | $21.84 | 1,240 |
| 2026-08-19 | $21.94 | 760 |
| 2026-08-18 | $21.78 | 1,034 |
| 2026-08-17 | $21.82 | 600 |
| 2026-08-14 | $21.61 | 1,493 |
| 2026-08-13 | $21.71 | 950 |
| 2026-08-12 | $21.95 | 277 |
| 2026-08-11 | $22.12 | 2,026 |
| 2026-08-10 | $22.41 | 547 |
| 2026-08-07 | $22.38 | 231 |
| 2026-08-06 | $22.15 | 879 |
| 2026-08-05 | $22.29 | 197 |
| 2026-08-04 | $22.11 | 1,808 |
| 2026-08-03 | $22.16 | 3,677 |
| 2026-07-31 | $22.00 | 854 |
| 2026-07-30 | $21.90 | 662 |
| 2026-07-29 | $21.86 | 7,735 |
| 2026-07-28 | $21.47 | 1,842 |
| 2026-07-27 | $21.46 | 1,213 |
| 2026-07-24 | $21.14 | 1,648 |
| 2026-07-23 | $21.37 | 1,577 |
| 2026-07-22 | $21.43 | 895 |
| 2026-07-21 | $21.47 | 32,700 |
| 2026-07-20 | $21.47 | 5,253 |