Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.97 | 101 |
| 2026-08-31 | $31.76 | 96 |
| 2026-08-28 | $31.94 | 3 |
| 2026-08-27 | $31.94 | 5 |
| 2026-08-25 | $31.81 | 71 |
| 2026-08-19 | $31.94 | 100 |
| 2026-08-13 | $32.28 | 4 |
| 2026-08-12 | $32.15 | 74 |
| 2026-08-10 | $32.14 | 100 |
| 2026-08-07 | $32.04 | 33 |
| 2026-08-05 | $32.08 | 100 |
| 2026-08-04 | $31.72 | 261 |
| 2026-08-03 | $31.25 | 166 |
| 2026-07-31 | $31.10 | 56 |
| 2026-07-30 | $30.88 | 200 |
| 2026-07-27 | $30.72 | 13 |
| 2026-07-22 | $31.05 | 38 |