Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.96 | 5,872 |
| 2026-09-03 | $20.97 | 4,162 |
| 2026-09-02 | $20.93 | 13,371 |
| 2026-09-01 | $20.95 | 18,348 |
| 2026-08-31 | $21.03 | 15,833 |
| 2026-08-28 | $21.13 | 6,485 |
| 2026-08-27 | $21.14 | 7,136 |
| 2026-08-26 | $21.14 | 14,809 |
| 2026-08-25 | $21.14 | 8,309 |
| 2026-08-24 | $21.08 | 6,382 |
| 2026-08-21 | $21.04 | 5,511 |
| 2026-08-20 | $21.07 | 33,406 |
| 2026-08-19 | $21.12 | 1,829 |
| 2026-08-18 | $21.01 | 6,301 |
| 2026-08-17 | $21.04 | 8,686 |
| 2026-08-14 | $21.11 | 15,017 |
| 2026-08-13 | $21.13 | 2,868 |
| 2026-08-12 | $21.07 | 1,432 |
| 2026-08-11 | $21.06 | 2,262 |
| 2026-08-10 | $21.05 | 4,461 |
| 2026-08-07 | $21.11 | 5,650 |
| 2026-08-06 | $21.09 | 8,827 |
| 2026-08-05 | $21.11 | 6,308 |
| 2026-08-04 | $21.08 | 2,674 |
| 2026-08-03 | $21.01 | 10,356 |
| 2026-07-31 | $21.08 | 21,925 |
| 2026-07-30 | $21.13 | 5,962 |
| 2026-07-29 | $21.15 | 4,671 |
| 2026-07-28 | $21.14 | 7,141 |
| 2026-07-27 | $21.11 | 5,961 |
| 2026-07-24 | $21.07 | 13,360 |
| 2026-07-23 | $21.06 | 9,169 |
| 2026-07-22 | $21.13 | 10,015 |
| 2026-07-21 | $21.14 | 11,971 |
| 2026-07-20 | $21.23 | 9,049 |