Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.53 | 874 |
| 2026-09-03 | $24.00 | 1,268 |
| 2026-09-02 | $23.01 | 763 |
| 2026-09-01 | $22.52 | 1,832 |
| 2026-08-31 | $22.47 | 3,977 |
| 2026-08-28 | $21.91 | 682 |
| 2026-08-27 | $21.91 | 1,114 |
| 2026-08-26 | $22.07 | 802 |
| 2026-08-25 | $21.57 | 969 |
| 2026-08-24 | $21.33 | 821 |
| 2026-08-21 | $21.56 | 1,614 |
| 2026-08-20 | $21.01 | 2,910 |
| 2026-08-19 | $21.27 | 3,404 |
| 2026-08-18 | $20.81 | 879 |
| 2026-08-17 | $20.82 | 727 |
| 2026-08-14 | $20.66 | 411 |
| 2026-08-13 | $20.97 | 647 |
| 2026-08-12 | $21.07 | 2,383 |
| 2026-08-11 | $21.72 | 758 |
| 2026-08-10 | $21.92 | 1,051 |
| 2026-08-07 | $22.08 | 693 |
| 2026-08-06 | $22.32 | 400 |
| 2026-08-05 | $22.47 | 21 |
| 2026-08-04 | $22.66 | 856 |
| 2026-08-03 | $22.64 | 500 |
| 2026-07-31 | $22.55 | 5,755 |
| 2026-07-30 | $22.35 | 1,941 |
| 2026-07-29 | $22.20 | 701 |
| 2026-07-28 | $22.47 | 1,608 |
| 2026-07-27 | $22.18 | 1,351 |
| 2026-07-24 | $22.38 | 5,565 |
| 2026-07-23 | $22.53 | 2,930 |
| 2026-07-22 | $22.68 | 2,375 |
| 2026-07-21 | $22.04 | 319 |
| 2026-07-20 | $22.14 | 2,155 |