Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.07 | 428 |
| 2026-09-03 | $23.06 | 933 |
| 2026-09-02 | $23.05 | 1,192 |
| 2026-09-01 | $23.07 | 6,228 |
| 2026-08-31 | $23.19 | 2,084 |
| 2026-08-28 | $23.16 | 1,182 |
| 2026-08-27 | $23.15 | 94 |
| 2026-08-26 | $23.14 | 329 |
| 2026-08-25 | $23.13 | 2,104 |
| 2026-08-24 | $23.10 | 901 |
| 2026-08-21 | $23.09 | 4,830 |
| 2026-08-20 | $23.09 | 5,310 |
| 2026-08-19 | $23.10 | 676 |
| 2026-08-18 | $23.09 | 834 |
| 2026-08-17 | $23.07 | 480 |
| 2026-08-14 | $23.07 | 702 |
| 2026-08-13 | $23.08 | 642 |
| 2026-08-12 | $23.04 | 335 |
| 2026-08-11 | $23.02 | 2,582 |
| 2026-08-10 | $22.99 | 1,742 |
| 2026-08-07 | $23.02 | 2,040 |
| 2026-08-06 | $23.01 | 60 |
| 2026-08-05 | $22.99 | 5,810 |
| 2026-08-04 | $22.98 | 240 |
| 2026-08-03 | $22.92 | 2,601 |
| 2026-07-31 | $23.05 | 1,801 |
| 2026-07-30 | $23.06 | 13,835 |
| 2026-07-29 | $23.03 | 981 |
| 2026-07-28 | $23.03 | 826 |
| 2026-07-27 | $23.03 | 11,534 |
| 2026-07-24 | $23.01 | 1,151 |
| 2026-07-23 | $23.03 | 4,023 |
| 2026-07-22 | $23.04 | 2,272 |
| 2026-07-21 | $23.03 | 7,168 |
| 2026-07-20 | $23.00 | 28,333 |