Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $35.81 | 400 |
| 2026-08-31 | $35.95 | 329 |
| 2026-08-28 | $36.16 | 795 |
| 2026-08-27 | $35.99 | 400 |
| 2026-08-25 | $36.17 | 100 |
| 2026-08-21 | $35.99 | 1,636 |
| 2026-08-20 | $35.54 | 143 |
| 2026-08-19 | $35.84 | 800 |
| 2026-08-18 | $35.56 | 2,021 |
| 2026-08-14 | $35.58 | 2 |
| 2026-08-11 | $36.10 | 29 |
| 2026-08-07 | $36.42 | 14 |
| 2026-07-31 | $34.81 | 146 |
| 2026-07-30 | $35.31 | 473 |
| 2026-07-29 | $34.79 | 100 |
| 2026-07-28 | $34.93 | 307 |
| 2026-07-27 | $34.39 | 67 |
| 2026-07-22 | $34.44 | 1 |