Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.12 | 409 |
| 2026-09-03 | $78.30 | 135 |
| 2026-09-02 | $76.38 | 398 |
| 2026-09-01 | $77.07 | 702 |
| 2026-08-31 | $76.80 | 104 |
| 2026-08-28 | $76.49 | 529 |
| 2026-08-27 | $76.88 | 315 |
| 2026-08-26 | $77.41 | 701 |
| 2026-08-25 | $76.82 | 493 |
| 2026-08-21 | $76.50 | 401 |
| 2026-08-20 | $76.06 | 260 |
| 2026-08-19 | $75.99 | 726 |
| 2026-08-18 | $77.50 | 428 |
| 2026-08-17 | $78.59 | 178 |
| 2026-08-14 | $78.15 | 301 |
| 2026-08-13 | $77.70 | 436 |
| 2026-08-10 | $76.41 | 170 |
| 2026-08-07 | $77.45 | 64 |
| 2026-08-06 | $76.59 | 204 |
| 2026-08-05 | $77.59 | 146 |
| 2026-08-04 | $74.80 | 681 |
| 2026-08-03 | $74.78 | 100 |
| 2026-07-31 | $73.93 | 181 |
| 2026-07-30 | $73.87 | 87 |
| 2026-07-29 | $72.09 | 864 |
| 2026-07-28 | $72.66 | 1,728 |
| 2026-07-27 | $74.02 | 115 |
| 2026-07-24 | $74.18 | 783 |
| 2026-07-23 | $73.62 | 330 |
| 2026-07-22 | $74.25 | 850 |
| 2026-07-21 | $74.36 | 1,691 |
| 2026-07-20 | $73.31 | 458 |