Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.98 | 174 |
| 2026-09-01 | $25.87 | 1,400 |
| 2026-08-27 | $26.05 | 186 |
| 2026-08-24 | $25.71 | 8 |
| 2026-08-21 | $25.83 | 1,048 |
| 2026-08-19 | $26.28 | 332 |
| 2026-08-17 | $26.51 | 1 |
| 2026-08-14 | $26.57 | 100 |
| 2026-08-11 | $26.27 | 24 |
| 2026-08-10 | $26.40 | 65 |
| 2026-08-05 | $25.76 | 43 |
| 2026-08-04 | $25.88 | 201 |