Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.69 | 226 |
| 2026-09-02 | $19.76 | 190 |
| 2026-09-01 | $19.71 | 606 |
| 2026-08-31 | $19.84 | 190 |
| 2026-08-28 | $19.86 | 200 |
| 2026-08-25 | $19.94 | 465 |
| 2026-08-21 | $19.82 | 100 |
| 2026-08-19 | $19.90 | 200 |
| 2026-08-04 | $19.78 | 100 |
| 2026-07-22 | $19.81 | 352 |