Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.29 | 297 |
| 2026-09-03 | $40.22 | 3,711 |
| 2026-09-02 | $39.69 | 8,565 |
| 2026-09-01 | $39.79 | 10,864 |
| 2026-08-31 | $39.90 | 14,612 |
| 2026-08-28 | $39.99 | 7,063 |
| 2026-08-27 | $40.02 | 11,439 |
| 2026-08-26 | $40.27 | 3,812 |
| 2026-08-25 | $40.23 | 2,315 |
| 2026-08-24 | $40.13 | 7,238 |
| 2026-08-21 | $40.21 | 6,903 |
| 2026-08-20 | $39.80 | 4,183 |
| 2026-08-19 | $40.02 | 7,167 |
| 2026-08-18 | $40.13 | 5,782 |
| 2026-08-17 | $40.30 | 7,964 |
| 2026-08-14 | $40.19 | 12,177 |
| 2026-08-13 | $40.07 | 3,326 |
| 2026-08-12 | $40.04 | 7,451 |
| 2026-08-11 | $40.03 | 4,354 |
| 2026-08-10 | $40.11 | 4,912 |
| 2026-08-07 | $40.16 | 6,501 |
| 2026-08-06 | $40.02 | 10,614 |
| 2026-08-05 | $39.96 | 2,823 |
| 2026-08-04 | $39.60 | 6,733 |
| 2026-08-03 | $39.34 | 5,374 |
| 2026-07-31 | $38.99 | 3,294 |
| 2026-07-30 | $38.85 | 15,369 |
| 2026-07-29 | $38.32 | 1,978 |
| 2026-07-28 | $38.42 | 6,384 |
| 2026-07-27 | $38.77 | 851 |
| 2026-07-24 | $38.55 | 1,024 |
| 2026-07-23 | $38.54 | 1,985 |
| 2026-07-22 | $38.99 | 2,698 |
| 2026-07-21 | $38.62 | 6,065 |
| 2026-07-20 | $38.37 | 9,531 |