Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.23 | 224 |
| 2026-09-03 | $25.55 | 36 |
| 2026-09-02 | $25.11 | 68 |
| 2026-09-01 | $25.32 | 120 |
| 2026-08-31 | $25.38 | 177 |
| 2026-08-28 | $25.44 | 1,876 |
| 2026-08-27 | $25.53 | 869 |
| 2026-08-26 | $25.13 | 185 |
| 2026-08-25 | $25.11 | 482 |
| 2026-08-24 | $25.09 | 451 |
| 2026-08-21 | $25.25 | 460 |
| 2026-08-20 | $25.40 | 2,652 |
| 2026-08-19 | $25.65 | 3,013 |
| 2026-08-18 | $25.65 | 301 |
| 2026-08-17 | $25.82 | 161 |
| 2026-08-14 | $25.91 | 103 |
| 2026-08-13 | $25.87 | 856 |
| 2026-08-12 | $25.66 | 504 |
| 2026-08-11 | $25.69 | 7 |
| 2026-08-10 | $25.66 | 109 |
| 2026-08-07 | $25.28 | 401 |
| 2026-08-06 | $25.19 | 325 |
| 2026-08-05 | $25.18 | 160 |
| 2026-08-04 | $24.88 | 608 |
| 2026-08-03 | $24.51 | 422 |
| 2026-07-31 | $24.07 | 553 |
| 2026-07-30 | $24.00 | 270 |
| 2026-07-29 | $23.99 | 430 |
| 2026-07-28 | $24.16 | 321 |
| 2026-07-27 | $24.43 | 424 |
| 2026-07-24 | $24.34 | 325 |
| 2026-07-23 | $24.29 | 550 |
| 2026-07-21 | $24.54 | 322 |
| 2026-07-20 | $24.55 | 1,297 |