Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.03 | 111 |
| 2026-09-02 | $106.29 | 201 |
| 2026-08-31 | $111.17 | 235 |
| 2026-08-28 | $111.64 | 116 |
| 2026-08-27 | $113.05 | 226 |
| 2026-08-26 | $109.53 | 59 |
| 2026-08-25 | $109.32 | 50 |
| 2026-08-24 | $110.33 | 287 |
| 2026-08-21 | $111.66 | 210 |
| 2026-08-20 | $111.59 | 149 |
| 2026-08-19 | $113.43 | 367 |
| 2026-08-18 | $116.87 | 100 |
| 2026-08-17 | $118.85 | 2 |
| 2026-08-14 | $119.29 | 328 |
| 2026-08-12 | $117.68 | 143 |
| 2026-08-11 | $117.67 | 200 |
| 2026-08-10 | $117.42 | 281 |
| 2026-08-07 | $115.06 | 100 |
| 2026-08-06 | $113.26 | 50 |
| 2026-08-05 | $114.21 | 72 |
| 2026-08-04 | $112.22 | 101 |
| 2026-08-03 | $108.50 | 101 |
| 2026-07-31 | $104.71 | 2 |
| 2026-07-30 | $104.72 | 35 |
| 2026-07-27 | $108.30 | 60 |
| 2026-07-24 | $107.34 | 112 |
| 2026-07-23 | $108.34 | 239 |
| 2026-07-22 | $106.47 | 72 |
| 2026-07-21 | $107.99 | 200 |
| 2026-07-20 | $108.30 | 113 |