Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.13 | 2,127 |
| 2026-09-03 | $25.14 | 1,237 |
| 2026-09-02 | $25.09 | 7,552 |
| 2026-09-01 | $25.06 | 117 |
| 2026-08-31 | $25.20 | 1,175 |
| 2026-08-28 | $25.24 | 921 |
| 2026-08-27 | $25.34 | 1,798 |
| 2026-08-26 | $25.30 | 2,122 |
| 2026-08-25 | $25.32 | 3,829 |
| 2026-08-21 | $25.21 | 1,737 |
| 2026-08-20 | $25.26 | 6,521 |
| 2026-08-19 | $25.29 | 400 |
| 2026-08-18 | $25.19 | 2,902 |
| 2026-08-17 | $25.22 | 2,400 |
| 2026-08-14 | $25.40 | 2,892 |
| 2026-08-13 | $25.30 | 10,013 |
| 2026-08-12 | $25.26 | 808 |
| 2026-08-11 | $25.22 | 2,759 |
| 2026-08-10 | $25.22 | 1,561 |
| 2026-08-07 | $25.31 | 8,996 |
| 2026-08-06 | $25.24 | 796 |
| 2026-08-05 | $25.32 | 1,197 |
| 2026-08-04 | $25.28 | 427 |
| 2026-08-03 | $25.17 | 810 |
| 2026-07-31 | $25.19 | 401 |
| 2026-07-30 | $25.27 | 700 |
| 2026-07-29 | $25.29 | 963 |
| 2026-07-27 | $25.29 | 827 |
| 2026-07-23 | $25.19 | 347 |
| 2026-07-22 | $25.28 | 1,908 |
| 2026-07-21 | $25.31 | 935 |
| 2026-07-20 | $25.38 | 6,761 |