Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $37.16 | 40 |
| 2026-08-26 | $37.18 | 100 |
| 2026-08-25 | $37.25 | 1 |
| 2026-08-24 | $36.93 | 1 |
| 2026-08-21 | $37.15 | 61 |
| 2026-08-20 | $36.90 | 23 |
| 2026-08-19 | $36.75 | 437 |
| 2026-08-18 | $36.53 | 22 |
| 2026-08-17 | $37.19 | 537 |
| 2026-08-12 | $36.81 | 106 |
| 2026-08-11 | $36.67 | 3 |
| 2026-08-10 | $36.61 | 100 |
| 2026-08-03 | $36.02 | 100 |
| 2026-07-31 | $35.71 | 100 |
| 2026-07-28 | $35.15 | 800 |
| 2026-07-27 | $35.56 | 103 |
| 2026-07-23 | $35.27 | 200 |
| 2026-07-20 | $35.10 | 60 |