Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.97 | 38 |
| 2026-08-25 | $25.73 | 4 |
| 2026-08-20 | $25.68 | 47 |
| 2026-08-18 | $25.73 | 89 |
| 2026-08-14 | $26.00 | 2 |
| 2026-08-10 | $25.88 | 13 |
| 2026-08-06 | $25.73 | 8 |
| 2026-08-05 | $25.90 | 1,451 |
| 2026-08-03 | $25.40 | 130 |
| 2026-07-30 | $24.63 | 3 |
| 2026-07-29 | $24.79 | 389 |
| 2026-07-28 | $24.82 | 100 |
| 2026-07-24 | $24.89 | 100 |
| 2026-07-20 | $24.80 | 200 |