Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.32 | 2,048 |
| 2026-09-03 | $20.35 | 902 |
| 2026-09-02 | $20.31 | 9,754 |
| 2026-09-01 | $20.35 | 4,739 |
| 2026-08-31 | $20.37 | 1,547 |
| 2026-08-28 | $20.56 | 1,030 |
| 2026-08-27 | $20.47 | 1,355 |
| 2026-08-26 | $20.47 | 423 |
| 2026-08-25 | $20.46 | 3,313 |
| 2026-08-24 | $20.36 | 7,771 |
| 2026-08-21 | $20.30 | 1,470 |
| 2026-08-20 | $20.45 | 2,600 |
| 2026-08-19 | $20.51 | 2,700 |
| 2026-08-18 | $20.40 | 1,300 |
| 2026-08-17 | $20.40 | 100 |
| 2026-08-14 | $20.50 | 1,065 |
| 2026-08-13 | $20.51 | 2,200 |
| 2026-08-12 | $20.46 | 2,728 |
| 2026-08-11 | $20.43 | 1,774 |
| 2026-08-10 | $20.44 | 741 |
| 2026-08-07 | $20.49 | 2,401 |
| 2026-08-06 | $20.48 | 1,344 |
| 2026-08-05 | $20.51 | 7,945 |
| 2026-08-04 | $20.51 | 1,507 |
| 2026-08-03 | $20.41 | 195 |
| 2026-07-31 | $20.35 | 4,000 |
| 2026-07-30 | $20.38 | 17,154 |
| 2026-07-29 | $20.44 | 8,526 |
| 2026-07-28 | $20.47 | 2,400 |
| 2026-07-27 | $20.42 | 4,564 |
| 2026-07-24 | $20.38 | 2,148 |
| 2026-07-23 | $20.33 | 400 |
| 2026-07-22 | $20.42 | 481 |
| 2026-07-21 | $20.45 | 10,066 |
| 2026-07-20 | $20.61 | 2,319 |