Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.61 | 394 |
| 2026-09-03 | $23.81 | 2,392 |
| 2026-09-02 | $26.46 | 1,192 |
| 2026-09-01 | $26.09 | 1,151 |
| 2026-08-31 | $27.59 | 766 |
| 2026-08-28 | $33.62 | 225 |
| 2026-08-27 | $29.73 | 2,920 |
| 2026-08-26 | $25.12 | 508 |
| 2026-08-25 | $28.83 | 695 |
| 2026-08-24 | $27.26 | 431 |
| 2026-08-21 | $27.28 | 1,087 |
| 2026-08-20 | $27.40 | 2,644 |
| 2026-08-19 | $25.85 | 885 |
| 2026-08-18 | $24.95 | 1,846 |
| 2026-08-17 | $24.28 | 962 |
| 2026-08-14 | $25.39 | 2,726 |
| 2026-08-13 | $20.85 | 3,464 |
| 2026-08-12 | $22.41 | 949 |
| 2026-08-11 | $24.12 | 692 |
| 2026-08-10 | $21.67 | 2,092 |
| 2026-08-07 | $21.96 | 2,438 |
| 2026-08-06 | $18.17 | 8,294 |
| 2026-08-05 | $29.84 | 9,366 |
| 2026-08-04 | $26.01 | 3,601 |
| 2026-08-03 | $22.79 | 3,456 |
| 2026-07-31 | $24.83 | 1,346 |
| 2026-07-30 | $22.43 | 426 |
| 2026-07-29 | $24.59 | 2,679 |
| 2026-07-28 | $21.23 | 1,119 |
| 2026-07-27 | $19.06 | 1,136 |
| 2026-07-24 | $17.68 | 1,646 |
| 2026-07-23 | $18.76 | 1,688 |
| 2026-07-22 | $18.53 | 778 |
| 2026-07-21 | $22.00 | 1,022 |
| 2026-07-20 | $22.79 | 1,530 |