Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.06 | 213 |
| 2026-09-03 | $42.12 | 1,000 |
| 2026-09-02 | $42.03 | 2,063 |
| 2026-09-01 | $42.07 | 857 |
| 2026-08-31 | $42.14 | 1,069 |
| 2026-08-28 | $42.25 | 1,104 |
| 2026-08-27 | $42.47 | 2,323 |
| 2026-08-26 | $42.47 | 915 |
| 2026-08-25 | $42.50 | 382 |
| 2026-08-24 | $42.32 | 4,585 |
| 2026-08-21 | $42.32 | 1,535 |
| 2026-08-20 | $42.40 | 1,343 |
| 2026-08-19 | $42.39 | 294 |
| 2026-08-18 | $42.17 | 773 |
| 2026-08-17 | $42.27 | 331 |
| 2026-08-14 | $42.40 | 769 |
| 2026-08-13 | $42.34 | 1,071 |
| 2026-08-12 | $42.31 | 1,402 |
| 2026-08-10 | $42.27 | 3,996 |
| 2026-08-07 | $42.33 | 123 |
| 2026-08-06 | $42.28 | 700 |
| 2026-08-05 | $42.43 | 535 |
| 2026-08-04 | $42.39 | 1,230 |
| 2026-08-03 | $42.22 | 300 |
| 2026-07-31 | $42.15 | 3,129 |
| 2026-07-30 | $42.25 | 416 |
| 2026-07-29 | $42.47 | 1,870 |
| 2026-07-28 | $42.49 | 154 |
| 2026-07-27 | $42.39 | 3,076 |
| 2026-07-24 | $42.34 | 1,009 |
| 2026-07-23 | $42.24 | 702 |
| 2026-07-22 | $42.39 | 519 |
| 2026-07-21 | $42.47 | 50 |
| 2026-07-20 | $42.59 | 189 |