Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.54 | 2,028 |
| 2026-09-03 | $29.68 | 194 |
| 2026-09-02 | $29.24 | 731 |
| 2026-09-01 | $29.36 | 2,706 |
| 2026-08-31 | $29.38 | 3,469 |
| 2026-08-28 | $29.37 | 3,567 |
| 2026-08-27 | $29.22 | 1,594 |
| 2026-08-26 | $29.54 | 1,944 |
| 2026-08-25 | $29.62 | 1,648 |
| 2026-08-24 | $29.58 | 1,206 |
| 2026-08-21 | $29.70 | 712 |
| 2026-08-20 | $29.48 | 1,780 |
| 2026-08-19 | $29.49 | 1,810 |
| 2026-08-18 | $29.38 | 2,940 |
| 2026-08-17 | $29.41 | 6,038 |
| 2026-08-14 | $29.41 | 8,878 |
| 2026-08-13 | $29.26 | 1,929 |
| 2026-08-12 | $29.17 | 1,519 |
| 2026-08-11 | $29.28 | 1,469 |
| 2026-08-10 | $29.16 | 2,653 |
| 2026-08-07 | $29.27 | 1,224 |
| 2026-08-06 | $29.22 | 861 |
| 2026-08-05 | $29.12 | 805 |
| 2026-08-04 | $29.14 | 2,545 |
| 2026-08-03 | $29.20 | 3,668 |
| 2026-07-31 | $29.14 | 2,547 |
| 2026-07-30 | $29.27 | 2,646 |
| 2026-07-29 | $29.08 | 3,503 |
| 2026-07-28 | $28.78 | 3,344 |
| 2026-07-27 | $28.76 | 1,781 |
| 2026-07-24 | $28.68 | 1,142 |
| 2026-07-23 | $28.50 | 2,636 |
| 2026-07-22 | $28.78 | 1,452 |
| 2026-07-21 | $28.48 | 807 |
| 2026-07-20 | $28.35 | 3,910 |