Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $17.27 | 100 |
| 2026-08-31 | $17.25 | 31 |
| 2026-08-28 | $17.28 | 217 |
| 2026-08-27 | $17.30 | 76 |
| 2026-08-26 | $17.30 | 500 |
| 2026-08-25 | $17.32 | 100 |
| 2026-08-06 | $17.46 | 78 |
| 2026-07-24 | $17.41 | 100 |