Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.29 | 505 |
| 2026-09-03 | $15.87 | 511 |
| 2026-09-02 | $17.14 | 300 |
| 2026-09-01 | $17.08 | 1,100 |
| 2026-08-31 | $16.96 | 161 |
| 2026-08-28 | $16.67 | 1,085 |
| 2026-08-27 | $15.81 | 764 |
| 2026-08-26 | $17.10 | 113 |
| 2026-08-25 | $17.02 | 1,550 |
| 2026-08-24 | $16.49 | 586 |
| 2026-08-21 | $16.78 | 971 |
| 2026-08-20 | $17.99 | 1,401 |
| 2026-08-19 | $21.10 | 671 |
| 2026-08-18 | $21.23 | 100 |
| 2026-08-17 | $21.06 | 1,204 |
| 2026-08-14 | $20.86 | 200 |
| 2026-08-13 | $20.55 | 1,467 |
| 2026-08-12 | $20.97 | 207 |
| 2026-08-11 | $21.02 | 2 |
| 2026-08-10 | $21.08 | 580 |
| 2026-08-07 | $21.25 | 467 |
| 2026-08-06 | $21.10 | 2 |
| 2026-08-05 | $21.01 | 442 |
| 2026-08-04 | $21.04 | 118 |
| 2026-07-31 | $21.51 | 1,017 |
| 2026-07-30 | $20.20 | 123 |
| 2026-07-29 | $19.57 | 657 |
| 2026-07-28 | $20.10 | 176 |
| 2026-07-27 | $19.76 | 248 |
| 2026-07-24 | $20.57 | 2,098 |
| 2026-07-23 | $20.16 | 13 |
| 2026-07-22 | $19.47 | 88 |
| 2026-07-21 | $19.17 | 2,791 |
| 2026-07-20 | $21.07 | 1,000 |