Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $22.93 | 283 |
| 2026-09-01 | $22.97 | 3 |
| 2026-08-31 | $22.97 | 404 |
| 2026-08-28 | $23.11 | 165 |
| 2026-08-27 | $23.15 | 459 |
| 2026-08-26 | $23.10 | 100 |
| 2026-08-25 | $23.09 | 165 |
| 2026-08-24 | $23.03 | 500 |
| 2026-08-20 | $23.04 | 100 |
| 2026-08-19 | $23.01 | 1,737 |
| 2026-08-18 | $22.98 | 468 |
| 2026-08-17 | $23.03 | 173 |
| 2026-08-14 | $23.01 | 364 |
| 2026-08-13 | $23.02 | 64 |
| 2026-08-12 | $22.97 | 370 |
| 2026-08-11 | $22.96 | 579 |
| 2026-08-10 | $23.01 | 662 |
| 2026-08-07 | $23.03 | 268 |
| 2026-08-06 | $23.01 | 300 |
| 2026-08-05 | $22.99 | 65 |
| 2026-07-31 | $22.89 | 97 |
| 2026-07-30 | $23.02 | 172 |
| 2026-07-27 | $23.02 | 134 |
| 2026-07-24 | $23.00 | 807 |
| 2026-07-22 | $23.04 | 20 |
| 2026-07-21 | $23.08 | 50 |
| 2026-07-20 | $23.09 | 100 |