Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.29 | 609 |
| 2026-09-03 | $34.13 | 1,760 |
| 2026-09-02 | $34.03 | 593 |
| 2026-09-01 | $33.90 | 1,396 |
| 2026-08-31 | $33.90 | 684 |
| 2026-08-28 | $34.20 | 4,828 |
| 2026-08-27 | $34.10 | 7,124 |
| 2026-08-26 | $33.90 | 2,678 |
| 2026-08-25 | $33.94 | 1,451 |
| 2026-08-24 | $33.81 | 4,100 |
| 2026-08-21 | $33.92 | 2,058 |
| 2026-08-20 | $34.04 | 704 |
| 2026-08-19 | $34.21 | 730 |
| 2026-08-18 | $34.20 | 979 |
| 2026-08-17 | $34.44 | 1,200 |
| 2026-08-14 | $34.51 | 131 |
| 2026-08-13 | $34.42 | 6,043 |
| 2026-08-12 | $34.31 | 1,138 |
| 2026-08-11 | $34.34 | 896 |
| 2026-08-10 | $34.50 | 8,221 |
| 2026-08-07 | $34.40 | 214 |
| 2026-08-06 | $34.24 | 427 |
| 2026-08-05 | $34.32 | 343 |
| 2026-08-04 | $34.00 | 568 |
| 2026-08-03 | $33.57 | 551 |
| 2026-07-31 | $33.27 | 1,085 |
| 2026-07-30 | $33.08 | 985 |
| 2026-07-29 | $33.30 | 557 |
| 2026-07-28 | $32.96 | 542 |
| 2026-07-27 | $33.04 | 200 |
| 2026-07-24 | $33.04 | 1,264 |
| 2026-07-23 | $33.07 | 1,236 |
| 2026-07-22 | $33.40 | 363 |
| 2026-07-21 | $33.25 | 1,220 |
| 2026-07-20 | $33.27 | 203 |