Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.20 | 200 |
| 2026-09-02 | $37.07 | 501 |
| 2026-09-01 | $37.02 | 100 |
| 2026-08-31 | $37.11 | 100 |
| 2026-08-26 | $37.07 | 463 |
| 2026-08-25 | $37.05 | 201 |
| 2026-08-24 | $37.02 | 1,400 |
| 2026-08-19 | $37.12 | 100 |
| 2026-08-10 | $37.04 | 100 |
| 2026-07-29 | $36.03 | 300 |
| 2026-07-27 | $36.13 | 1,840 |
| 2026-07-23 | $36.09 | 200 |
| 2026-07-22 | $36.37 | 100 |