Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.83 | 102 |
| 2026-09-03 | $12.72 | 900 |
| 2026-09-02 | $10.21 | 600 |
| 2026-09-01 | $11.98 | 1,000 |
| 2026-08-31 | $11.85 | 1,131 |
| 2026-08-28 | $12.68 | 402 |
| 2026-08-27 | $12.85 | 700 |
| 2026-08-26 | $13.69 | 200 |
| 2026-08-25 | $15.67 | 370 |
| 2026-08-24 | $15.00 | 1,549 |
| 2026-08-21 | $15.06 | 825 |
| 2026-08-20 | $13.33 | 104 |
| 2026-08-19 | $12.83 | 1,371 |
| 2026-08-18 | $12.91 | 305 |
| 2026-08-17 | $11.20 | 471 |
| 2026-08-14 | $10.98 | 1,200 |
| 2026-08-13 | $9.69 | 1,635 |
| 2026-08-12 | $8.34 | 411 |
| 2026-08-11 | $8.52 | 5 |
| 2026-08-10 | $8.17 | 198 |
| 2026-08-07 | $8.85 | 456 |
| 2026-08-06 | $8.26 | 101 |
| 2026-08-05 | $8.61 | 2,400 |
| 2026-08-04 | $7.67 | 600 |
| 2026-08-03 | $6.44 | 1,017 |
| 2026-07-31 | $7.01 | 940 |
| 2026-07-30 | $6.83 | 600 |
| 2026-07-29 | $7.46 | 975 |
| 2026-07-28 | $7.76 | 2,420 |
| 2026-07-27 | $8.99 | 600 |
| 2026-07-24 | $8.01 | 300 |
| 2026-07-21 | $10.65 | 100 |
| 2026-07-20 | $10.01 | 200 |