Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.73 | 500 |
| 2026-09-03 | $62.62 | 225 |
| 2026-09-02 | $62.55 | 284 |
| 2026-09-01 | $62.08 | 457 |
| 2026-08-31 | $61.44 | 254 |
| 2026-08-27 | $61.14 | 300 |
| 2026-08-26 | $62.25 | 160 |
| 2026-08-25 | $61.92 | 100 |
| 2026-08-24 | $61.39 | 181 |
| 2026-08-21 | $61.55 | 37 |
| 2026-08-20 | $60.93 | 217 |
| 2026-08-17 | $62.26 | 110 |
| 2026-08-14 | $60.90 | 274 |
| 2026-08-13 | $60.97 | 200 |
| 2026-08-12 | $60.84 | 195 |
| 2026-08-11 | $61.15 | 300 |
| 2026-08-10 | $60.39 | 50 |
| 2026-08-07 | $60.99 | 413 |
| 2026-08-06 | $60.01 | 135 |
| 2026-08-05 | $59.82 | 689 |
| 2026-08-04 | $59.72 | 308 |
| 2026-08-03 | $59.57 | 101 |
| 2026-07-31 | $60.54 | 1,037 |
| 2026-07-29 | $60.02 | 300 |
| 2026-07-28 | $60.33 | 442 |
| 2026-07-27 | $60.98 | 53 |
| 2026-07-23 | $61.11 | 179 |
| 2026-07-22 | $61.99 | 200 |
| 2026-07-21 | $60.55 | 177 |
| 2026-07-20 | $60.13 | 105 |