Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.12 | 200 |
| 2026-09-02 | $28.93 | 638 |
| 2026-09-01 | $28.79 | 382 |
| 2026-08-31 | $29.18 | 56 |
| 2026-08-28 | $29.94 | 1,770 |
| 2026-08-27 | $29.84 | 100 |
| 2026-08-26 | $30.13 | 401 |
| 2026-08-25 | $29.89 | 37 |
| 2026-08-24 | $29.90 | 100 |
| 2026-08-21 | $30.33 | 710 |
| 2026-08-20 | $30.34 | 1,530 |
| 2026-08-19 | $30.54 | 1,446 |
| 2026-08-18 | $30.74 | 100 |
| 2026-08-17 | $31.15 | 2,404 |
| 2026-08-14 | $31.16 | 1,147 |
| 2026-08-12 | $30.97 | 22 |
| 2026-08-11 | $30.73 | 401 |
| 2026-08-10 | $30.71 | 104 |
| 2026-08-07 | $30.66 | 1,692 |
| 2026-08-06 | $30.22 | 1,162 |
| 2026-08-05 | $30.49 | 2,027 |
| 2026-08-04 | $30.44 | 1,295 |
| 2026-08-03 | $29.67 | 500 |
| 2026-07-31 | $29.00 | 464 |
| 2026-07-30 | $28.84 | 100 |
| 2026-07-29 | $28.90 | 607 |
| 2026-07-28 | $28.84 | 455 |
| 2026-07-27 | $29.13 | 400 |
| 2026-07-24 | $29.00 | 1,355 |
| 2026-07-23 | $28.91 | 1 |
| 2026-07-22 | $28.95 | 101 |
| 2026-07-21 | $29.20 | 183 |
| 2026-07-20 | $28.90 | 148 |