Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.91 | 200 |
| 2026-09-03 | $32.69 | 100 |
| 2026-09-02 | $32.65 | 69 |
| 2026-09-01 | $32.53 | 600 |
| 2026-08-31 | $32.84 | 118 |
| 2026-08-27 | $33.18 | 29 |
| 2026-08-26 | $33.26 | 50 |
| 2026-08-24 | $33.12 | 158 |
| 2026-08-21 | $33.37 | 275 |
| 2026-08-20 | $33.40 | 18 |
| 2026-08-19 | $33.68 | 180 |
| 2026-08-14 | $34.10 | 793 |
| 2026-08-12 | $33.99 | 279 |
| 2026-08-11 | $33.90 | 1,033 |
| 2026-08-10 | $33.87 | 22 |
| 2026-08-07 | $33.87 | 678 |
| 2026-08-06 | $33.41 | 800 |
| 2026-08-05 | $33.58 | 1,800 |
| 2026-08-04 | $33.28 | 577 |
| 2026-08-03 | $32.97 | 200 |
| 2026-07-30 | $32.07 | 227 |
| 2026-07-28 | $32.08 | 740 |
| 2026-07-27 | $32.07 | 239 |
| 2026-07-24 | $32.10 | 109 |
| 2026-07-22 | $32.23 | 100 |
| 2026-07-21 | $32.29 | 100 |