Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-11 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.63 | 3,351 |
| 2026-09-03 | $9.63 | 5,495 |
| 2026-09-02 | $9.61 | 10,812 |
| 2026-09-01 | $9.61 | 8,464 |
| 2026-08-31 | $9.63 | 12,201 |
| 2026-08-28 | $9.65 | 2,800 |
| 2026-08-27 | $9.65 | 7,758 |
| 2026-08-26 | $9.65 | 8,171 |
| 2026-08-25 | $9.65 | 38,375 |
| 2026-08-24 | $9.63 | 24,044 |
| 2026-08-21 | $9.63 | 3,599 |
| 2026-08-20 | $9.69 | 2,999 |
| 2026-08-19 | $9.70 | 753 |
| 2026-08-18 | $9.67 | 905 |
| 2026-08-17 | $9.68 | 605 |
| 2026-08-14 | $9.70 | 5 |
| 2026-08-13 | $9.69 | 3,800 |
| 2026-08-11 | $9.68 | 24,278 |