Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.10 | 4 |
| 2026-09-03 | $29.24 | 19 |
| 2026-09-02 | $28.98 | 20 |
| 2026-09-01 | $28.81 | 21 |
| 2026-08-31 | $28.90 | 149 |
| 2026-08-27 | $29.04 | 5 |
| 2026-08-25 | $29.12 | 300 |
| 2026-08-24 | $29.14 | 136 |
| 2026-08-21 | $29.06 | 227 |
| 2026-08-20 | $28.96 | 9 |
| 2026-08-19 | $29.15 | 219 |
| 2026-08-18 | $29.06 | 4 |
| 2026-08-17 | $29.01 | 200 |
| 2026-08-14 | $29.22 | 6 |
| 2026-08-13 | $29.15 | 72 |
| 2026-08-12 | $29.13 | 100 |
| 2026-08-11 | $29.10 | 200 |
| 2026-08-07 | $29.07 | 120 |
| 2026-08-05 | $29.09 | 54 |
| 2026-08-03 | $28.89 | 204 |
| 2026-07-31 | $28.52 | 100 |
| 2026-07-30 | $28.47 | 100 |
| 2026-07-29 | $28.56 | 4 |
| 2026-07-22 | $28.17 | 5 |
| 2026-07-21 | $28.17 | 450 |
| 2026-07-20 | $28.07 | 100 |