Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.97 | 300 |
| 2026-09-03 | $22.93 | 68 |
| 2026-09-02 | $22.85 | 343 |
| 2026-09-01 | $22.95 | 300 |
| 2026-08-31 | $23.00 | 187 |
| 2026-08-28 | $23.18 | 101 |
| 2026-08-27 | $23.37 | 300 |
| 2026-08-20 | $23.72 | 100 |
| 2026-08-18 | $23.86 | 201 |
| 2026-08-14 | $24.09 | 84 |
| 2026-08-07 | $23.81 | 103 |
| 2026-08-06 | $23.57 | 200 |
| 2026-08-05 | $23.56 | 100 |
| 2026-08-04 | $23.59 | 300 |
| 2026-08-03 | $23.19 | 200 |
| 2026-07-31 | $22.87 | 204 |
| 2026-07-30 | $22.40 | 6 |
| 2026-07-28 | $22.17 | 831 |
| 2026-07-27 | $22.19 | 68 |
| 2026-07-24 | $22.40 | 500 |
| 2026-07-23 | $22.60 | 2 |
| 2026-07-22 | $22.81 | 164 |
| 2026-07-21 | $22.73 | 164 |
| 2026-07-20 | $22.59 | 28 |