Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.50 | 3,196 |
| 2026-09-03 | $33.06 | 1,414 |
| 2026-09-02 | $32.88 | 452 |
| 2026-09-01 | $32.73 | 1,555 |
| 2026-08-31 | $32.88 | 2,692 |
| 2026-08-28 | $33.29 | 2,967 |
| 2026-08-27 | $33.30 | 4,607 |
| 2026-08-26 | $32.89 | 4,568 |
| 2026-08-25 | $33.05 | 208 |
| 2026-08-24 | $32.69 | 524 |
| 2026-08-21 | $32.97 | 2,314 |
| 2026-08-20 | $33.12 | 803 |
| 2026-08-19 | $33.22 | 3,577 |
| 2026-08-18 | $33.26 | 2,915 |
| 2026-08-17 | $33.89 | 704 |
| 2026-08-14 | $33.84 | 1,541 |
| 2026-08-13 | $33.65 | 1,716 |
| 2026-08-12 | $33.49 | 10,829 |
| 2026-08-11 | $33.42 | 3,961 |
| 2026-08-10 | $33.45 | 4,966 |
| 2026-08-07 | $33.53 | 3,067 |
| 2026-08-06 | $33.36 | 6,670 |
| 2026-08-05 | $34.00 | 1,974 |
| 2026-08-04 | $33.16 | 2,331 |
| 2026-08-03 | $32.06 | 10,952 |
| 2026-07-31 | $31.74 | 4,769 |
| 2026-07-30 | $31.21 | 6,366 |
| 2026-07-29 | $31.38 | 4,539 |
| 2026-07-28 | $31.11 | 1,777 |
| 2026-07-27 | $32.24 | 3,922 |
| 2026-07-24 | $32.06 | 1,194 |
| 2026-07-23 | $32.53 | 8,003 |
| 2026-07-22 | $32.82 | 9,591 |
| 2026-07-21 | $32.64 | 1,891 |
| 2026-07-20 | $32.62 | 6,911 |