Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.42 | 681 |
| 2026-09-03 | $60.04 | 2,017 |
| 2026-09-02 | $59.76 | 1,163 |
| 2026-09-01 | $59.41 | 2,253 |
| 2026-08-31 | $59.78 | 3,321 |
| 2026-08-28 | $60.27 | 1,018 |
| 2026-08-27 | $60.16 | 808 |
| 2026-08-26 | $59.99 | 1,048 |
| 2026-08-25 | $59.88 | 2,877 |
| 2026-08-24 | $59.63 | 1,019 |
| 2026-08-21 | $59.83 | 11,925 |
| 2026-08-20 | $59.89 | 489 |
| 2026-08-19 | $60.25 | 270 |
| 2026-08-18 | $60.14 | 11,783 |
| 2026-08-17 | $60.79 | 3,930 |
| 2026-08-14 | $60.92 | 322 |
| 2026-08-13 | $60.77 | 701 |
| 2026-08-12 | $60.46 | 585 |
| 2026-08-11 | $60.57 | 377 |
| 2026-08-10 | $60.33 | 2,567 |
| 2026-08-07 | $60.27 | 1,776 |
| 2026-08-06 | $60.37 | 2,998 |
| 2026-08-05 | $60.96 | 3,875 |
| 2026-08-04 | $59.98 | 17,758 |
| 2026-08-03 | $59.54 | 2,313 |
| 2026-07-31 | $58.50 | 3,182 |
| 2026-07-30 | $57.99 | 6,563 |
| 2026-07-29 | $58.24 | 7,058 |
| 2026-07-28 | $57.91 | 4,244 |
| 2026-07-27 | $58.67 | 3,826 |
| 2026-07-24 | $58.36 | 1,800 |
| 2026-07-23 | $58.35 | 2,326 |
| 2026-07-22 | $59.02 | 1,363 |
| 2026-07-21 | $58.98 | 332 |
| 2026-07-20 | $58.55 | 286 |