Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $34.44 | 21 |
| 2026-09-01 | $34.55 | 184 |
| 2026-08-28 | $35.05 | 18 |
| 2026-08-21 | $35.01 | 38 |
| 2026-08-20 | $34.68 | 100 |
| 2026-08-10 | $34.53 | 132 |
| 2026-08-07 | $34.63 | 103 |
| 2026-08-06 | $34.64 | 73 |
| 2026-08-05 | $34.85 | 75 |
| 2026-08-04 | $34.67 | 3 |
| 2026-08-03 | $33.73 | 287 |
| 2026-07-31 | $34.08 | 44 |
| 2026-07-30 | $33.51 | 3 |
| 2026-07-29 | $32.48 | 38 |
| 2026-07-28 | $32.66 | 94 |
| 2026-07-27 | $33.16 | 38 |