Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.70 | 100 |
| 2026-08-28 | $26.99 | 800 |
| 2026-08-17 | $26.56 | 35 |
| 2026-08-10 | $26.35 | 101 |
| 2026-08-07 | $25.82 | 100 |
| 2026-08-05 | $26.01 | 258 |
| 2026-08-04 | $24.10 | 310 |
| 2026-08-03 | $24.58 | 46 |
| 2026-07-31 | $23.55 | 143 |
| 2026-07-30 | $23.60 | 900 |