Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.99 | 100 |
| 2026-09-01 | $42.24 | 200 |
| 2026-08-28 | $42.81 | 230 |
| 2026-08-27 | $42.71 | 438 |
| 2026-08-26 | $42.69 | 101 |
| 2026-08-25 | $42.46 | 300 |
| 2026-08-24 | $41.89 | 100 |
| 2026-08-21 | $42.66 | 200 |
| 2026-08-20 | $42.08 | 107 |
| 2026-08-19 | $41.80 | 100 |
| 2026-08-17 | $42.77 | 200 |
| 2026-08-12 | $42.11 | 600 |
| 2026-08-10 | $41.45 | 106 |
| 2026-08-05 | $41.95 | 119 |
| 2026-08-04 | $41.93 | 100 |
| 2026-08-03 | $40.31 | 500 |
| 2026-07-31 | $40.58 | 236 |
| 2026-07-30 | $40.21 | 100 |
| 2026-07-29 | $38.88 | 167 |
| 2026-07-28 | $39.49 | 422 |
| 2026-07-24 | $40.26 | 300 |
| 2026-07-22 | $41.44 | 200 |
| 2026-07-21 | $41.49 | 200 |