Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.85 | 28 |
| 2026-09-02 | $32.38 | 55 |
| 2026-09-01 | $32.45 | 27 |
| 2026-08-25 | $33.16 | 1,200 |
| 2026-08-21 | $33.03 | 1 |
| 2026-08-20 | $32.82 | 103 |
| 2026-08-19 | $32.96 | 1 |
| 2026-08-18 | $33.05 | 9 |
| 2026-08-14 | $33.53 | 100 |
| 2026-08-12 | $33.58 | 100 |
| 2026-08-11 | $33.33 | 182 |
| 2026-08-05 | $33.27 | 100 |
| 2026-08-04 | $33.03 | 3 |
| 2026-08-03 | $32.47 | 156 |
| 2026-07-31 | $32.30 | 1 |
| 2026-07-30 | $32.17 | 77 |
| 2026-07-28 | $31.53 | 20 |
| 2026-07-27 | $31.83 | 410 |
| 2026-07-21 | $32.24 | 200 |