Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.41 | 42,035 |
| 2026-09-03 | $24.11 | 130,864 |
| 2026-09-02 | $23.78 | 57,878 |
| 2026-09-01 | $24.33 | 52,917 |
| 2026-08-31 | $24.41 | 61,571 |
| 2026-08-28 | $24.90 | 68,219 |
| 2026-08-27 | $24.92 | 154,343 |
| 2026-08-26 | $24.35 | 99,994 |
| 2026-08-25 | $24.53 | 86,489 |
| 2026-08-24 | $24.96 | 138,332 |
| 2026-08-21 | $23.77 | 94,881 |
| 2026-08-20 | $22.78 | 253,892 |
| 2026-08-19 | $19.28 | 294,976 |
| 2026-08-18 | $18.87 | 41,747 |
| 2026-08-17 | $18.95 | 27,972 |
| 2026-08-14 | $18.62 | 47,800 |
| 2026-08-13 | $18.78 | 49,263 |
| 2026-08-12 | $18.99 | 86,298 |
| 2026-08-11 | $18.78 | 51,992 |
| 2026-08-10 | $18.99 | 51,129 |
| 2026-08-07 | $19.21 | 61,889 |
| 2026-08-06 | $18.90 | 23,325 |
| 2026-08-05 | $18.50 | 56,426 |
| 2026-08-04 | $18.64 | 27,031 |
| 2026-08-03 | $18.35 | 53,492 |
| 2026-07-31 | $18.79 | 74,979 |
| 2026-07-30 | $19.15 | 38,429 |
| 2026-07-29 | $18.93 | 96,047 |
| 2026-07-28 | $18.74 | 78,982 |
| 2026-07-27 | $19.45 | 48,746 |
| 2026-07-24 | $18.57 | 41,150 |
| 2026-07-23 | $18.89 | 60,159 |
| 2026-07-22 | $19.28 | 55,069 |
| 2026-07-21 | $19.28 | 33,823 |
| 2026-07-20 | $18.63 | 43,836 |