Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.01 | 11,985 |
| 2026-09-03 | $47.30 | 30,352 |
| 2026-09-02 | $46.88 | 10,354 |
| 2026-09-01 | $46.86 | 16,492 |
| 2026-08-31 | $47.29 | 25,084 |
| 2026-08-28 | $48.08 | 26,694 |
| 2026-08-27 | $47.90 | 14,803 |
| 2026-08-26 | $47.66 | 21,342 |
| 2026-08-25 | $47.78 | 24,067 |
| 2026-08-24 | $47.72 | 18,661 |
| 2026-08-21 | $47.82 | 28,799 |
| 2026-08-20 | $47.93 | 20,653 |
| 2026-08-19 | $48.50 | 29,436 |
| 2026-08-18 | $48.54 | 11,358 |
| 2026-08-17 | $48.75 | 17,450 |
| 2026-08-14 | $48.61 | 45,285 |
| 2026-08-13 | $48.70 | 11,785 |
| 2026-08-12 | $48.46 | 17,647 |
| 2026-08-11 | $48.23 | 28,936 |
| 2026-08-10 | $48.18 | 8,575 |
| 2026-08-07 | $48.21 | 16,505 |
| 2026-08-06 | $48.04 | 15,130 |
| 2026-08-05 | $48.60 | 35,016 |
| 2026-08-04 | $47.71 | 13,621 |
| 2026-08-03 | $46.90 | 41,001 |
| 2026-07-31 | $46.95 | 23,069 |
| 2026-07-30 | $46.56 | 20,464 |
| 2026-07-29 | $46.99 | 17,263 |
| 2026-07-28 | $47.07 | 19,403 |
| 2026-07-27 | $47.23 | 17,532 |
| 2026-07-24 | $46.90 | 16,647 |
| 2026-07-23 | $46.64 | 10,712 |
| 2026-07-22 | $47.51 | 19,604 |
| 2026-07-21 | $47.13 | 24,971 |
| 2026-07-20 | $47.42 | 33,083 |