Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.70 | 75 |
| 2026-09-01 | $23.27 | 5 |
| 2026-08-31 | $23.58 | 400 |
| 2026-08-27 | $23.94 | 452 |
| 2026-08-26 | $24.00 | 2 |
| 2026-08-25 | $23.87 | 100 |
| 2026-08-24 | $24.00 | 197 |
| 2026-08-21 | $23.97 | 1 |
| 2026-08-20 | $24.02 | 1 |
| 2026-08-18 | $24.27 | 680 |
| 2026-08-17 | $24.73 | 422 |
| 2026-08-14 | $24.60 | 556 |
| 2026-08-13 | $24.72 | 18 |
| 2026-08-10 | $24.38 | 2 |
| 2026-08-07 | $24.33 | 55 |
| 2026-08-06 | $24.27 | 502 |
| 2026-08-05 | $24.35 | 381 |
| 2026-08-03 | $23.84 | 123 |
| 2026-07-31 | $23.42 | 2 |
| 2026-07-29 | $23.52 | 2 |
| 2026-07-28 | $23.64 | 28 |
| 2026-07-27 | $23.62 | 377 |
| 2026-07-24 | $23.78 | 3 |
| 2026-07-23 | $23.83 | 68 |
| 2026-07-21 | $23.73 | 3 |
| 2026-07-20 | $23.73 | 18 |