Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.05 | 3,837 |
| 2026-09-03 | $56.07 | 1,986 |
| 2026-09-02 | $55.64 | 4,059 |
| 2026-09-01 | $55.93 | 4,846 |
| 2026-08-31 | $56.34 | 1,343 |
| 2026-08-28 | $56.42 | 3,958 |
| 2026-08-27 | $56.27 | 8,973 |
| 2026-08-26 | $56.74 | 8,905 |
| 2026-08-25 | $56.61 | 9,035 |
| 2026-08-24 | $56.27 | 6,804 |
| 2026-08-21 | $56.61 | 63,509 |
| 2026-08-20 | $56.26 | 28,978 |
| 2026-08-19 | $55.86 | 31,273 |
| 2026-08-18 | $55.42 | 10,368 |
| 2026-08-17 | $55.89 | 4,830 |
| 2026-08-14 | $56.06 | 2,435 |
| 2026-08-13 | $55.99 | 3,942 |
| 2026-08-12 | $56.16 | 4,569 |
| 2026-08-11 | $56.27 | 4,800 |
| 2026-08-10 | $56.34 | 21,071 |
| 2026-08-07 | $56.59 | 14,519 |
| 2026-08-06 | $56.01 | 8,469 |
| 2026-08-05 | $56.24 | 10,047 |
| 2026-08-04 | $55.75 | 3,481 |
| 2026-08-03 | $55.34 | 4,135 |
| 2026-07-31 | $54.71 | 6,065 |
| 2026-07-30 | $55.16 | 3,336 |
| 2026-07-29 | $54.65 | 2,240 |
| 2026-07-28 | $54.17 | 5,765 |
| 2026-07-27 | $54.25 | 3,875 |
| 2026-07-24 | $53.70 | 3,310 |
| 2026-07-23 | $53.54 | 6,753 |
| 2026-07-22 | $54.35 | 3,613 |
| 2026-07-21 | $53.84 | 4,528 |
| 2026-07-20 | $53.80 | 1,710 |