Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.55 | 25,860 |
| 2026-09-03 | $36.12 | 32,093 |
| 2026-09-02 | $35.82 | 37,332 |
| 2026-09-01 | $35.88 | 20,829 |
| 2026-08-31 | $35.35 | 33,354 |
| 2026-08-28 | $34.67 | 15,962 |
| 2026-08-27 | $34.60 | 15,559 |
| 2026-08-26 | $34.06 | 37,087 |
| 2026-08-25 | $34.55 | 35,423 |
| 2026-08-24 | $35.14 | 17,528 |
| 2026-08-21 | $35.55 | 32,429 |
| 2026-08-20 | $35.52 | 41,896 |
| 2026-08-19 | $35.40 | 35,083 |
| 2026-08-18 | $35.15 | 36,913 |
| 2026-08-17 | $34.53 | 35,124 |
| 2026-08-14 | $34.02 | 46,979 |
| 2026-08-13 | $33.51 | 38,689 |
| 2026-08-12 | $33.70 | 33,599 |
| 2026-08-11 | $33.59 | 28,748 |
| 2026-08-10 | $32.38 | 28,272 |
| 2026-08-07 | $31.90 | 39,939 |
| 2026-08-06 | $32.39 | 63,425 |
| 2026-08-05 | $32.59 | 24,337 |
| 2026-08-04 | $32.13 | 56,046 |
| 2026-08-03 | $32.51 | 40,536 |
| 2026-07-31 | $32.83 | 41,168 |
| 2026-07-30 | $32.21 | 31,702 |
| 2026-07-29 | $32.66 | 46,796 |
| 2026-07-28 | $32.38 | 26,036 |
| 2026-07-27 | $32.47 | 76,504 |
| 2026-07-24 | $33.15 | 21,542 |
| 2026-07-23 | $33.43 | 38,736 |
| 2026-07-22 | $32.99 | 34,372 |
| 2026-07-21 | $32.22 | 18,674 |
| 2026-07-20 | $31.91 | 32,795 |