Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.52 | 24,593 |
| 2026-09-03 | $41.44 | 19,042 |
| 2026-09-02 | $41.00 | 54,690 |
| 2026-09-01 | $41.19 | 86,471 |
| 2026-08-31 | $41.49 | 53,567 |
| 2026-08-28 | $41.72 | 77,830 |
| 2026-08-27 | $41.54 | 61,054 |
| 2026-08-26 | $41.79 | 92,425 |
| 2026-08-25 | $41.77 | 82,650 |
| 2026-08-24 | $41.58 | 50,618 |
| 2026-08-21 | $41.73 | 43,414 |
| 2026-08-20 | $41.43 | 65,911 |
| 2026-08-19 | $41.61 | 57,896 |
| 2026-08-18 | $41.62 | 58,100 |
| 2026-08-17 | $42.02 | 77,654 |
| 2026-08-14 | $41.93 | 73,674 |
| 2026-08-13 | $41.93 | 69,715 |
| 2026-08-12 | $41.91 | 93,711 |
| 2026-08-11 | $41.77 | 83,622 |
| 2026-08-10 | $41.67 | 41,786 |
| 2026-08-07 | $41.81 | 81,674 |
| 2026-08-06 | $41.35 | 37,789 |
| 2026-08-05 | $41.46 | 60,689 |
| 2026-08-04 | $41.05 | 58,002 |
| 2026-08-03 | $40.64 | 69,024 |
| 2026-07-31 | $40.68 | 117,765 |
| 2026-07-30 | $40.30 | 56,371 |
| 2026-07-29 | $39.82 | 98,005 |
| 2026-07-28 | $39.71 | 98,037 |
| 2026-07-27 | $40.20 | 42,651 |
| 2026-07-24 | $39.87 | 71,918 |
| 2026-07-23 | $39.69 | 84,827 |
| 2026-07-22 | $40.29 | 82,507 |
| 2026-07-21 | $39.95 | 74,498 |
| 2026-07-20 | $39.91 | 60,156 |