Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.58 | 750 |
| 2026-09-03 | $41.07 | 1,185 |
| 2026-09-02 | $41.11 | 313 |
| 2026-09-01 | $41.32 | 1,473 |
| 2026-08-31 | $41.19 | 442 |
| 2026-08-28 | $41.29 | 879 |
| 2026-08-27 | $41.31 | 1,083 |
| 2026-08-26 | $41.18 | 2,401 |
| 2026-08-25 | $40.95 | 513 |
| 2026-08-24 | $40.32 | 944 |
| 2026-08-21 | $41.14 | 1,884 |
| 2026-08-20 | $40.52 | 993 |
| 2026-08-19 | $40.68 | 413 |
| 2026-08-18 | $40.69 | 1,229 |
| 2026-08-17 | $41.44 | 1,625 |
| 2026-08-14 | $41.10 | 517 |
| 2026-08-13 | $41.17 | 242 |
| 2026-08-12 | $40.89 | 1 |
| 2026-08-11 | $40.36 | 778 |
| 2026-08-10 | $40.16 | 1,463 |
| 2026-08-07 | $39.97 | 1,057 |
| 2026-08-06 | $39.78 | 1,601 |
| 2026-08-05 | $40.64 | 713 |
| 2026-08-04 | $40.17 | 409 |
| 2026-08-03 | $39.33 | 408 |
| 2026-07-31 | $39.89 | 2,600 |
| 2026-07-30 | $38.84 | 610 |
| 2026-07-29 | $37.93 | 825 |
| 2026-07-28 | $38.10 | 1,883 |
| 2026-07-27 | $39.25 | 368 |
| 2026-07-24 | $39.48 | 221 |
| 2026-07-23 | $40.08 | 500 |
| 2026-07-22 | $40.01 | 647 |
| 2026-07-20 | $39.36 | 1,121 |