Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.82 | 1,496 |
| 2026-09-03 | $29.74 | 1,097 |
| 2026-09-02 | $29.58 | 513 |
| 2026-09-01 | $29.46 | 20,151 |
| 2026-08-31 | $29.55 | 434 |
| 2026-08-28 | $29.69 | 504 |
| 2026-08-27 | $29.70 | 2,633 |
| 2026-08-26 | $29.75 | 812 |
| 2026-08-25 | $29.83 | 100 |
| 2026-08-24 | $29.72 | 100 |
| 2026-08-21 | $29.73 | 130 |
| 2026-08-20 | $29.79 | 718 |
| 2026-08-19 | $29.83 | 400 |
| 2026-08-18 | $29.61 | 286 |
| 2026-08-17 | $29.62 | 156 |
| 2026-08-14 | $29.62 | 421 |
| 2026-08-13 | $29.72 | 1,175 |
| 2026-08-12 | $29.69 | 92 |
| 2026-08-11 | $29.68 | 39 |
| 2026-08-10 | $29.75 | 236 |
| 2026-08-07 | $29.80 | 2,856 |
| 2026-08-06 | $29.61 | 416 |
| 2026-08-05 | $29.61 | 447 |
| 2026-08-04 | $29.51 | 1,391 |
| 2026-08-03 | $29.40 | 963 |
| 2026-07-31 | $29.29 | 1,555 |
| 2026-07-30 | $29.21 | 2,057 |
| 2026-07-29 | $29.08 | 1,077 |
| 2026-07-28 | $29.14 | 677 |
| 2026-07-27 | $29.03 | 4,397 |
| 2026-07-24 | $28.95 | 8,832 |
| 2026-07-23 | $28.76 | 1,040 |
| 2026-07-22 | $29.10 | 600 |
| 2026-07-21 | $29.10 | 145 |
| 2026-07-20 | $29.41 | 278 |