Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.91 | 1,874 |
| 2026-09-03 | $42.97 | 2,076 |
| 2026-09-02 | $42.77 | 184 |
| 2026-09-01 | $42.67 | 1,676 |
| 2026-08-31 | $42.84 | 2,799 |
| 2026-08-28 | $42.98 | 2,363 |
| 2026-08-27 | $42.83 | 1,463 |
| 2026-08-26 | $42.95 | 713 |
| 2026-08-25 | $42.79 | 1,739 |
| 2026-08-24 | $42.74 | 1,855 |
| 2026-08-21 | $42.81 | 1,895 |
| 2026-08-20 | $42.90 | 435 |
| 2026-08-19 | $43.13 | 277 |
| 2026-08-18 | $42.87 | 2,013 |
| 2026-08-17 | $42.85 | 2,081 |
| 2026-08-14 | $43.05 | 1,114 |
| 2026-08-13 | $43.05 | 2,259 |
| 2026-08-12 | $42.85 | 1,585 |
| 2026-08-11 | $43.01 | 3,497 |
| 2026-08-10 | $43.01 | 1,055 |
| 2026-08-07 | $42.72 | 3,421 |
| 2026-08-06 | $42.76 | 1,000 |
| 2026-08-05 | $42.71 | 2,428 |
| 2026-08-04 | $42.23 | 1,122 |
| 2026-08-03 | $42.28 | 1,701 |
| 2026-07-31 | $41.78 | 631 |
| 2026-07-30 | $41.46 | 1,430 |
| 2026-07-29 | $41.90 | 5,364 |
| 2026-07-28 | $41.73 | 4,045 |
| 2026-07-27 | $41.50 | 331 |
| 2026-07-24 | $41.36 | 166 |
| 2026-07-23 | $40.92 | 352 |
| 2026-07-22 | $41.16 | 516 |
| 2026-07-21 | $41.09 | 641 |
| 2026-07-20 | $41.13 | 1,440 |