Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.57 | 25,141 |
| 2026-09-03 | $44.21 | 8,185 |
| 2026-09-02 | $43.69 | 9,522 |
| 2026-09-01 | $43.61 | 4,106 |
| 2026-08-31 | $43.91 | 4,383 |
| 2026-08-28 | $44.47 | 28,656 |
| 2026-08-27 | $44.14 | 6,543 |
| 2026-08-26 | $43.71 | 37,187 |
| 2026-08-25 | $43.79 | 89,113 |
| 2026-08-24 | $43.36 | 2,916 |
| 2026-08-21 | $43.89 | 3,573 |
| 2026-08-20 | $43.94 | 9,772 |
| 2026-08-19 | $43.91 | 5,488 |
| 2026-08-18 | $44.26 | 4,348 |
| 2026-08-17 | $45.02 | 7,775 |
| 2026-08-14 | $45.10 | 5,683 |
| 2026-08-13 | $44.89 | 27,636 |
| 2026-08-12 | $44.67 | 3,636 |
| 2026-08-11 | $44.42 | 2,295 |
| 2026-08-10 | $44.72 | 4,931 |
| 2026-08-07 | $44.44 | 1,999 |
| 2026-08-06 | $44.16 | 37,824 |
| 2026-08-05 | $44.94 | 5,318 |
| 2026-08-04 | $44.00 | 8,203 |
| 2026-08-03 | $42.56 | 11,910 |
| 2026-07-31 | $41.87 | 13,878 |
| 2026-07-30 | $41.61 | 8,283 |
| 2026-07-29 | $41.52 | 26,228 |
| 2026-07-28 | $41.44 | 17,920 |
| 2026-07-27 | $42.61 | 22,574 |
| 2026-07-24 | $42.46 | 6,438 |
| 2026-07-23 | $42.67 | 12,082 |
| 2026-07-22 | $43.48 | 2,244 |
| 2026-07-21 | $43.33 | 2,858 |
| 2026-07-20 | $43.29 | 7,802 |