Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.06 | 39,726 |
| 2026-09-03 | $43.84 | 37,599 |
| 2026-09-02 | $43.48 | 10,515 |
| 2026-09-01 | $43.37 | 8,104 |
| 2026-08-31 | $43.59 | 16,135 |
| 2026-08-28 | $43.91 | 6,096 |
| 2026-08-27 | $43.61 | 7,265 |
| 2026-08-26 | $43.48 | 9,164 |
| 2026-08-25 | $43.49 | 5,423 |
| 2026-08-24 | $43.32 | 8,487 |
| 2026-08-21 | $43.43 | 15,313 |
| 2026-08-20 | $43.61 | 11,098 |
| 2026-08-19 | $43.79 | 7,216 |
| 2026-08-18 | $43.77 | 6,221 |
| 2026-08-17 | $44.14 | 9,468 |
| 2026-08-14 | $44.24 | 7,080 |
| 2026-08-13 | $44.06 | 16,701 |
| 2026-08-12 | $43.91 | 11,733 |
| 2026-08-11 | $43.95 | 15,636 |
| 2026-08-10 | $43.95 | 13,748 |
| 2026-08-07 | $43.88 | 9,816 |
| 2026-08-06 | $43.81 | 11,465 |
| 2026-08-05 | $44.13 | 9,699 |
| 2026-08-04 | $43.32 | 50,770 |
| 2026-08-03 | $42.78 | 9,464 |
| 2026-07-31 | $42.05 | 15,772 |
| 2026-07-30 | $41.83 | 13,202 |
| 2026-07-29 | $42.16 | 15,448 |
| 2026-07-28 | $41.90 | 19,224 |
| 2026-07-27 | $42.29 | 9,040 |
| 2026-07-24 | $41.93 | 11,970 |
| 2026-07-23 | $42.01 | 8,921 |
| 2026-07-22 | $42.36 | 6,926 |
| 2026-07-21 | $42.20 | 9,635 |
| 2026-07-20 | $42.35 | 8,352 |