Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.89 | 6,729 |
| 2026-09-03 | $53.19 | 18,276 |
| 2026-09-02 | $52.88 | 10,247 |
| 2026-09-01 | $52.77 | 20,396 |
| 2026-08-31 | $53.25 | 10,790 |
| 2026-08-28 | $53.39 | 9,255 |
| 2026-08-27 | $53.17 | 25,609 |
| 2026-08-26 | $53.33 | 8,531 |
| 2026-08-25 | $53.23 | 2,827 |
| 2026-08-24 | $53.10 | 11,678 |
| 2026-08-21 | $53.00 | 25,596 |
| 2026-08-20 | $52.67 | 18,065 |
| 2026-08-19 | $52.24 | 24,386 |
| 2026-08-18 | $51.99 | 21,312 |
| 2026-08-17 | $52.29 | 4,928 |
| 2026-08-14 | $52.63 | 12,859 |
| 2026-08-13 | $52.40 | 21,677 |
| 2026-08-12 | $52.32 | 11,430 |
| 2026-08-11 | $52.51 | 10,740 |
| 2026-08-10 | $52.16 | 6,212 |
| 2026-08-07 | $52.37 | 19,313 |
| 2026-08-06 | $51.92 | 17,614 |
| 2026-08-05 | $52.24 | 7,549 |
| 2026-08-04 | $51.46 | 6,588 |
| 2026-08-03 | $51.26 | 3,758 |
| 2026-07-31 | $50.70 | 13,028 |
| 2026-07-30 | $50.48 | 4,961 |
| 2026-07-29 | $50.42 | 5,481 |
| 2026-07-28 | $50.24 | 3,601 |
| 2026-07-27 | $49.88 | 7,958 |
| 2026-07-24 | $49.12 | 7,918 |
| 2026-07-23 | $49.17 | 7,276 |
| 2026-07-22 | $49.83 | 5,854 |
| 2026-07-21 | $49.58 | 7,300 |
| 2026-07-20 | $49.50 | 1,765 |