Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.09 | 100 |
| 2026-09-02 | $40.85 | 1 |
| 2026-09-01 | $40.84 | 1,201 |
| 2026-08-21 | $40.99 | 90 |
| 2026-08-19 | $41.20 | 196 |
| 2026-08-18 | $41.08 | 155 |
| 2026-08-17 | $41.43 | 512 |
| 2026-08-14 | $41.47 | 260 |
| 2026-08-12 | $41.30 | 3 |
| 2026-08-07 | $41.31 | 275 |
| 2026-08-05 | $41.50 | 1,324 |
| 2026-08-03 | $40.59 | 5,777 |
| 2026-07-31 | $40.08 | 16 |
| 2026-07-30 | $39.96 | 2 |
| 2026-07-29 | $39.85 | 6 |
| 2026-07-28 | $40.07 | 223 |
| 2026-07-23 | $39.85 | 18 |
| 2026-07-20 | $40.18 | 84 |